Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0027.06. 17:0030.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2025 10:11:2600,0000,0000,00312 500,00112 502,0015 260,002015 994,002116 000,00810,0000,000
26.06.2025 10:09:5800,0000,002312 500,002112 502,002014 900,0015 260,002015 994,002116 000,00810,0000,000
26.06.2025 10:09:5800,0000,002312 500,002112 502,002014 900,0015 260,002015 994,002116 000,00810,0000,000
26.06.2025 10:09:5600,0000,002312 500,002112 502,002014 900,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:09:5600,0000,002312 500,002112 502,002014 900,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:09:5600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:09:5600,0000,0000,00312 500,00112 502,0015 258,002015 994,002116 000,00810,0000,000
26.06.2025 10:04:0000,0000,002312 500,002112 502,002014 898,0015 258,002015 994,002116 000,00810,0000,000
26.06.2025 10:03:5700,0000,002312 500,002112 502,002014 898,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:03:5700,0000,002312 500,002112 502,002014 898,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:03:5700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:03:5700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:03:5600,0000,0000,00312 500,00112 502,0015 234,002015 994,002116 000,00810,0000,000
26.06.2025 10:03:5600,0000,0000,00312 500,00112 502,0015 234,002015 994,002116 000,00810,0000,000
26.06.2025 10:02:3000,0000,002312 500,002112 502,002014 874,0015 234,002015 994,002116 000,00810,0000,000
26.06.2025 10:02:2700,0000,002312 500,002112 502,002014 874,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:02:2700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:02:2700,0000,0000,00312 500,00112 502,0015 230,002015 994,002116 000,00810,0000,000
26.06.2025 10:01:4500,0000,002312 500,002112 502,002014 870,0015 230,002015 994,002116 000,00810,0000,000
26.06.2025 10:01:4200,0000,002312 500,002112 502,002014 870,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:01:4200,0000,002312 500,002112 502,002014 870,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:01:4200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:01:4200,0000,0000,00312 500,00112 502,0015 250,002015 994,002116 000,00810,0000,000
26.06.2025 10:00:5800,0000,002312 500,002112 502,002014 890,0015 250,002015 994,002116 000,00810,0000,000
26.06.2025 10:00:5600,0000,002312 500,002112 502,002014 890,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:00:5600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:00:5600,0000,0000,00312 500,00112 502,0015 236,002015 994,002116 000,00810,0000,000
26.06.2025 09:55:4500,0000,002312 500,002112 502,002014 876,0015 236,002015 994,002116 000,00810,0000,000
26.06.2025 09:55:4200,0000,002312 500,002112 502,002014 876,0015 994,00116 000,00610,0000,0000,000
26.06.2025 09:55:4100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 09:55:4100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 09:55:4100,0000,0000,00312 500,00112 502,0015 238,002015 994,002116 000,00810,0000,000
26.06.2025 09:53:2900,0000,002312 500,002112 502,002014 878,0015 238,002015 994,002116 000,00810,0000,000
26.06.2025 09:53:2900,0000,002312 500,002112 502,002014 878,0015 238,002015 994,002116 000,00810,0000,000
26.06.2025 09:53:2600,0000,002312 500,002112 502,002014 878,0015 994,00116 000,00610,0000,0000,000
26.06.2025 09:53:2600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 09:53:2600,0000,0000,00312 500,00112 502,0015 236,002015 994,002116 000,00810,0000,000
26.06.2025 09:51:5800,0000,002312 500,002112 502,002014 876,0015 236,002015 994,002116 000,00810,0000,000
26.06.2025 09:51:5800,0000,002312 500,002112 502,002014 876,0015 236,002015 994,002116 000,00810,0000,000
26.06.2025 09:51:5500,0000,002312 500,002112 502,002014 876,0015 994,00116 000,00610,0000,0000,000
26.06.2025 09:51:5500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 09:51:5500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 09:51:5500,0000,0000,00312 500,00112 502,0015 238,002015 994,002116 000,00810,0000,000
26.06.2025 09:49:4300,0000,002312 500,002112 502,002014 878,0015 238,002015 994,002116 000,00810,0000,000
26.06.2025 09:49:4100,0000,002312 500,002112 502,002014 878,0015 994,00116 000,00610,0000,0000,000
26.06.2025 09:49:4100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 09:49:4100,0000,0000,00312 500,00112 502,0015 240,002015 994,002116 000,00810,0000,000
26.06.2025 09:48:1500,0000,002312 500,002112 502,002014 880,0015 240,002015 994,002116 000,00810,0000,000
26.06.2025 09:48:1200,0000,002312 500,002112 502,002014 880,0015 994,00116 000,00610,0000,0000,000
26.06.2025 09:48:1100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000